Indicators

Duke Energy (NY: DUK )

102.84 +0.52 (+0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	95.19	95.89	95.75	95.75	2,799,074	+0.61(+0.65%)
Mar 27, 2024	93.17	95.18	93.10	95.14	3,196,852	+2.40(+2.58%)
Mar 26, 2024	93.86	94.13	92.64	92.74	2,851,362	-1.16(-1.23%)
Mar 25, 2024	93.94	94.22	93.45	93.90	2,035,654	+0.23(+0.24%)
Mar 22, 2024	94.60	94.78	93.62	93.67	2,331,750	-0.35(-0.37%)
Mar 21, 2024	94.54	95.10	93.99	94.02	2,772,429	-0.45(-0.47%)
Mar 20, 2024	94.06	94.77	93.64	94.46	2,709,136	+0.27(+0.28%)
Mar 19, 2024	94.32	94.64	93.61	94.20	2,547,490	+0.20(+0.21%)
Mar 18, 2024	93.91	94.29	93.18	94.00	2,764,151	+0.23(+0.24%)
Mar 15, 2024	93.42	94.71	93.42	93.77	6,495,179	-0.34(-0.36%)
Mar 14, 2024	94.45	94.87	93.40	94.11	3,576,467	-0.45(-0.47%)
Mar 13, 2024	94.55	95.34	94.46	94.55	3,554,440	+0.49(+0.52%)
Mar 12, 2024	94.44	95.30	93.75	94.07	2,906,955	-0.82(-0.87%)
Mar 11, 2024	93.88	94.94	93.56	94.89	1,986,786	+0.89(+0.95%)
Mar 08, 2024	93.54	94.18	92.87	94.00	2,289,362	+0.46(+0.49%)
Mar 07, 2024	93.97	94.19	93.30	93.54	2,636,363	+0.41(+0.44%)
Mar 06, 2024	92.54	93.38	92.05	93.14	4,271,635	+1.37(+1.49%)
Mar 05, 2024	91.86	93.34	91.41	91.77	3,715,570	+0.27(+0.29%)
Mar 04, 2024	89.33	91.64	89.33	91.50	3,761,892	+1.54(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.