Indicators

Boston Scientific (NY: BSX )

83.92 +0.21 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	83.56	84.05	83.10	83.92	6,968,128	+0.21(+0.25%)
Sep 19, 2024	83.41	84.89	83.33	83.71	7,860,743	+1.14(+1.38%)
Sep 18, 2024	82.50	83.38	81.82	82.57	7,751,635	+0.05(+0.06%)
Sep 17, 2024	83.33	83.46	81.54	82.52	7,092,255	-0.99(-1.19%)
Sep 16, 2024	83.80	84.00	82.86	83.51	4,908,248	+0.20(+0.24%)
Sep 13, 2024	83.80	84.11	83.17	83.31	3,602,459	-0.52(-0.62%)
Sep 12, 2024	82.95	83.84	82.46	83.83	3,661,513	+0.89(+1.07%)
Sep 11, 2024	82.88	83.27	81.50	82.94	4,832,390	-0.12(-0.14%)
Sep 10, 2024	82.90	83.22	82.47	83.06	5,088,684	+0.41(+0.50%)
Sep 09, 2024	82.30	82.80	81.79	82.65	5,436,581	+1.05(+1.29%)
Sep 06, 2024	81.40	81.97	80.79	81.60	4,618,964	+0.23(+0.28%)
Sep 05, 2024	81.77	81.88	80.50	81.37	4,462,168	-0.59(-0.72%)
Sep 04, 2024	81.35	82.47	81.18	81.96	4,711,777	+0.82(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.