Indicators

UTime Limited - Ordinary Shares (NQ: WTO )

0.4200 +0.0190 (+4.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.4200	0.4499	0.4020	0.4200	284,502	+0.02(+4.74%)
May 16, 2024	0.3697	0.4500	0.3601	0.4010	286,640	+0.03(+8.03%)
May 15, 2024	0.3434	0.3900	0.3434	0.3712	133,400	+0.02(+4.86%)
May 14, 2024	0.3300	0.3777	0.3339	0.3540	416,227	+0.01(+1.69%)
May 13, 2024	0.3000	0.3600	0.2972	0.3481	424,067	+0.04(+13.61%)
May 10, 2024	0.3200	0.3400	0.2232	0.3064	1,020,542	-0.01(-4.40%)
May 09, 2024	0.3371	0.3371	0.3080	0.3205	158,237	-0.00(-1.02%)
May 08, 2024	0.3293	0.3360	0.3050	0.3238	229,939	-0.01(-1.76%)
May 07, 2024	0.2660	0.3296	0.2510	0.3296	600,207	+0.07(+27.26%)
May 06, 2024	0.2700	0.2701	0.2551	0.2590	25,597	-0.00(-0.38%)
May 03, 2024	0.2661	0.2795	0.2452	0.2600	170,730	-0.01(-2.77%)
May 02, 2024	0.2761	0.2761	0.2628	0.2674	10,873	+0.00(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.