Indicators

Paysign Inc (NQ: PAYS )

4.910 -0.030 (-0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	4.970	5.000	4.900	4.910	100,644	-0.03(-0.61%)
May 16, 2024	4.920	4.968	4.830	4.940	114,279	+0.08(+1.54%)
May 15, 2024	4.840	4.890	4.772	4.865	140,452	+0.07(+1.35%)
May 14, 2024	4.810	4.830	4.710	4.800	124,012	+0.06(+1.27%)
May 13, 2024	4.910	4.910	4.690	4.740	174,391	-0.10(-2.07%)
May 10, 2024	4.900	4.980	4.780	4.840	193,652	-0.08(-1.63%)
May 09, 2024	4.600	4.920	4.560	4.920	318,280	+0.35(+7.66%)
May 08, 2024	4.550	4.770	4.420	4.570	388,687	-0.10(-2.14%)
May 07, 2024	4.560	4.680	4.511	4.670	220,492	+0.08(+1.74%)
May 06, 2024	4.780	4.799	4.520	4.590	303,586	-0.14(-2.96%)
May 03, 2024	4.680	4.740	4.640	4.730	175,774	+0.12(+2.60%)
May 02, 2024	4.700	4.750	4.530	4.610	188,980	-0.06(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.