Indicators

4Front Ventures Corp (OP: FFNTF )

0.1308 -0.0002 (-0.15%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.1540	0.1540	0.1263	0.1308	464,985	-0.00(-0.15%)
May 16, 2024	0.1059	0.1400	0.1059	0.1310	583,813	+0.02(+13.03%)
May 15, 2024	0.1107	0.1184	0.1011	0.1159	100,409	+0.00(+4.13%)
May 14, 2024	0.1032	0.1200	0.1030	0.1113	511,270	+0.01(+8.59%)
May 13, 2024	0.0850	0.1100	0.0800	0.1025	320,435	+0.01(+14.53%)
May 10, 2024	0.0850	0.0895	0.0809	0.0895	92,777	+0.00(+0.22%)
May 09, 2024	0.0851	0.0919	0.0850	0.0893	161,277	-0.00(-3.67%)
May 08, 2024	0.0822	0.0975	0.0820	0.0927	91,547	+0.01(+13.05%)
May 07, 2024	0.0966	0.0970	0.0820	0.0820	205,480	-0.01(-6.29%)
May 06, 2024	0.0930	0.0971	0.0800	0.0875	208,397	-0.01(-6.02%)
May 03, 2024	0.0880	0.1000	0.0876	0.0931	152,120	+0.00(+5.32%)
May 02, 2024	0.0925	0.1070	0.0875	0.0884	228,726	-0.00(-4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.