Indicators

Aercap Holdings N.V. (NY: AER )

91.58 +0.91 (+1.00%)

Streaming Delayed Price Updated: 1:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	92.58	92.88	90.63	90.67	1,466,426	-2.16(-2.33%)
May 15, 2024	91.26	93.53	91.25	92.83	2,274,549	+2.08(+2.29%)
May 14, 2024	89.71	90.92	89.71	90.75	1,514,781	+1.04(+1.16%)
May 13, 2024	91.24	91.24	89.67	89.71	1,040,397	-1.46(-1.60%)
May 10, 2024	91.83	92.45	90.71	91.17	1,635,312	-0.66(-0.72%)
May 09, 2024	91.01	91.96	90.67	91.83	2,349,610	+1.71(+1.90%)
May 08, 2024	88.75	90.24	88.20	90.12	3,349,695	+2.68(+3.06%)
May 07, 2024	88.03	88.83	87.13	87.44	1,320,246	-0.85(-0.96%)
May 06, 2024	87.94	88.89	87.88	88.29	886,861	+0.69(+0.79%)
May 03, 2024	87.47	88.16	86.84	87.60	1,137,735	+0.78(+0.90%)
May 02, 2024	86.94	87.96	86.22	86.82	2,109,024	+1.30(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.