Indicators

United Airlines Holdings Inc (NQ: UAL )

52.84 -0.67 (-1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	47.18	47.99	47.77	47.88	7,587,841	+0.64(+1.35%)
Mar 27, 2024	45.69	47.48	45.62	47.24	10,955,310	+1.82(+4.01%)
Mar 26, 2024	45.03	45.90	44.85	45.42	8,598,566	+0.53(+1.18%)
Mar 25, 2024	45.05	45.11	43.54	44.89	13,418,237	-1.58(-3.40%)
Mar 22, 2024	46.51	46.79	46.14	46.47	4,994,435	-0.16(-0.34%)
Mar 21, 2024	46.11	46.69	45.93	46.63	5,580,870	+0.65(+1.41%)
Mar 20, 2024	43.64	45.99	43.41	45.98	8,621,905	+2.07(+4.71%)
Mar 19, 2024	43.63	44.06	43.33	43.91	5,181,957	+0.36(+0.83%)
Mar 18, 2024	43.62	43.71	42.50	43.55	5,684,279	-0.07(-0.16%)
Mar 15, 2024	42.79	43.69	42.78	43.62	9,156,520	+0.77(+1.80%)
Mar 14, 2024	42.91	43.00	41.99	42.85	7,286,617	-0.18(-0.43%)
Mar 13, 2024	41.91	43.33	41.86	43.03	7,884,949	+0.86(+2.05%)
Mar 12, 2024	42.67	42.80	40.83	42.17	12,146,500	-0.72(-1.68%)
Mar 11, 2024	42.83	43.07	42.53	42.89	7,368,356	-0.41(-0.95%)
Mar 08, 2024	44.11	44.51	43.23	43.30	7,734,130	-0.82(-1.86%)
Mar 07, 2024	44.09	44.72	44.02	44.12	5,591,468	+0.05(+0.11%)
Mar 06, 2024	44.10	44.83	43.81	44.07	5,926,449	+0.33(+0.75%)
Mar 05, 2024	43.73	44.03	43.41	43.74	6,075,817	-0.40(-0.91%)
Mar 04, 2024	44.59	45.18	43.63	44.14	10,625,888	-0.70(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.