Indicators

Atico Mining Corp (TSV: ATY )

0.1950 -0.0150 (-7.14%)

Streaming Delayed Price Updated: 3:44 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.1750	0	-0.02(-10.26%)
Mar 27, 2024	0.2150	0.2150	0.1900	0.1950	52,034	-0.01(-2.50%)
Mar 26, 2024	0.1950	0.2150	0.1950	0.2000	97,410	+0.01(+5.26%)
Mar 25, 2024	0.1800	0.1900	0.1800	0.1900	277,292	+0.01(+5.56%)
Mar 22, 2024	0.1800	0.1800	0.1800	0.1800	126,000	+0.00(+0.00%)
Mar 21, 2024	0.1650	0.1800	0.1650	0.1800	179,000	+0.02(+12.50%)
Mar 20, 2024	0.1650	0.1650	0.1600	0.1600	3,075	+0.00(+0.00%)
Mar 19, 2024	0.1650	0.1700	0.1550	0.1600	24,000	-0.01(-3.03%)
Mar 18, 2024	0.1550	0.1650	0.1550	0.1650	31,500	+0.00(+0.00%)
Mar 15, 2024	0.1550	0.1650	0.1550	0.1650	2,000	+0.02(+13.79%)
Mar 14, 2024	0.1650	0.1650	0.1450	0.1450	10,250	-0.01(-3.33%)
Mar 13, 2024	0.1450	0.1500	0.1450	0.1500	78,978	-0.01(-3.23%)
Mar 12, 2024	0.1700	0.1700	0.1450	0.1550	27,100	-0.01(-6.06%)
Mar 11, 2024	0.1750	0.1750	0.1650	0.1650	12,900	-0.01(-8.33%)
Mar 08, 2024	0.1500	0.1800	0.1500	0.1800	5,125	+0.02(+12.50%)
Mar 07, 2024	0.1600	0.1600	0.1600	0.1600	2,000	+0.00(+0.00%)
Mar 06, 2024	0.1650	0.1650	0.1600	0.1600	17,000	-0.01(-3.03%)
Mar 05, 2024	0.1350	0.1750	0.1350	0.1650	296,650	+0.04(+32.00%)
Mar 04, 2024	0.1150	0.1250	0.1150	0.1250	48,969	+0.01(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.