Indicators

Enbridge (TSX: ENB )

48.96 -0.56 (-1.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				48.95	0	+0.14(+0.29%)
Mar 27, 2024	48.50	48.83	48.14	48.81	2,654,329	+0.43(+0.89%)
Mar 26, 2024	48.80	48.80	48.37	48.38	2,697,952	-0.40(-0.82%)
Mar 25, 2024	48.40	48.88	48.28	48.78	2,843,160	+0.57(+1.18%)
Mar 22, 2024	48.50	48.52	48.12	48.21	2,101,299	-0.21(-0.43%)
Mar 21, 2024	48.67	48.90	48.37	48.42	3,728,146	-0.25(-0.51%)
Mar 20, 2024	48.40	48.71	48.28	48.67	3,557,074	+0.20(+0.41%)
Mar 19, 2024	48.24	48.61	48.16	48.47	2,138,236	+0.38(+0.79%)
Mar 18, 2024	48.08	48.15	47.88	48.09	1,684,045	+0.03(+0.06%)
Mar 15, 2024	48.09	48.38	47.98	48.06	17,002,292	-0.20(-0.41%)
Mar 14, 2024	48.79	48.80	48.03	48.26	6,895,661	-0.41(-0.84%)
Mar 13, 2024	48.94	49.10	48.65	48.67	3,240,771	-0.02(-0.04%)
Mar 12, 2024	48.60	48.75	48.47	48.69	4,281,082	+0.12(+0.25%)
Mar 11, 2024	48.40	48.58	48.20	48.57	5,604,982	+0.21(+0.43%)
Mar 08, 2024	48.25	48.38	48.09	48.36	7,565,890	+0.31(+0.65%)
Mar 07, 2024	47.61	48.15	47.58	48.05	7,205,426	+0.68(+1.44%)
Mar 06, 2024	47.42	47.90	47.32	47.37	3,813,599	+0.08(+0.17%)
Mar 05, 2024	47.21	47.53	47.15	47.29	4,222,815	+0.15(+0.32%)
Mar 04, 2024	47.21	47.33	46.96	47.14	6,881,505	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.