Indicators

Canopy Growth Corp (TSX: WEED )

12.15 +0.29 (+2.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				11.66	0	-1.29(-9.96%)
Mar 27, 2024	10.31	13.04	9.850	12.95	11,778,317	+3.18(+32.55%)
Mar 26, 2024	8.050	11.16	7.800	9.770	11,619,742	+1.34(+15.90%)
Mar 25, 2024	10.80	10.80	8.030	8.430	7,994,159	-2.05(-19.56%)
Mar 22, 2024	6.350	10.87	6.320	10.48	15,069,159	+4.32(+70.13%)
Mar 21, 2024	6.300	6.650	5.810	6.160	4,356,814	+0.03(+0.49%)
Mar 20, 2024	5.830	6.200	5.370	6.130	5,884,621	+0.95(+18.34%)
Mar 19, 2024	4.850	5.370	4.560	5.180	3,748,823	+0.15(+2.98%)
Mar 18, 2024	4.410	5.600	4.240	5.030	5,169,886	+0.85(+20.33%)
Mar 15, 2024	3.800	4.250	3.760	4.180	1,579,106	+0.43(+11.47%)
Mar 14, 2024	3.960	3.960	3.740	3.750	726,420	-0.22(-5.54%)
Mar 13, 2024	3.900	4.060	3.870	3.970	530,726	+0.05(+1.28%)
Mar 12, 2024	4.090	4.090	3.860	3.920	741,259	-0.15(-3.69%)
Mar 11, 2024	4.080	4.270	4.050	4.070	628,819	-0.02(-0.49%)
Mar 08, 2024	4.070	4.250	4.030	4.090	1,293,742	+0.08(+2.00%)
Mar 07, 2024	3.980	4.100	3.880	4.010	743,184	+0.07(+1.78%)
Mar 06, 2024	3.950	4.040	3.880	3.940	738,062	+0.00(+0.00%)
Mar 05, 2024	4.070	4.080	3.820	3.940	1,374,431	-0.15(-3.67%)
Mar 04, 2024	4.360	4.380	4.050	4.090	976,790	-0.26(-5.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.