Indicators

Trimble Navigation (NQ: TRMB )

60.15 +0.94 (+1.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	63.38	64.43	62.63	64.36	2,964,567	+1.06(+1.67%)
Mar 27, 2024	63.61	64.18	62.48	63.30	2,220,078	-0.14(-0.22%)
Mar 26, 2024	63.30	64.55	63.13	63.44	1,460,276	+0.34(+0.54%)
Mar 25, 2024	64.18	64.36	62.98	63.10	1,091,548	-1.10(-1.71%)
Mar 22, 2024	64.40	64.71	64.11	64.20	715,077	-0.49(-0.76%)
Mar 21, 2024	64.00	65.55	63.81	64.69	1,114,802	+0.95(+1.49%)
Mar 20, 2024	63.57	63.95	62.90	63.74	911,544	+0.27(+0.43%)
Mar 19, 2024	62.22	63.56	61.95	63.47	1,166,565	+1.02(+1.63%)
Mar 18, 2024	62.43	62.98	62.14	62.45	1,019,917	+0.38(+0.61%)
Mar 15, 2024	61.88	62.66	61.88	62.07	2,861,709	-0.26(-0.42%)
Mar 14, 2024	63.47	63.47	61.61	62.33	1,467,844	-1.00(-1.58%)
Mar 13, 2024	63.45	63.81	63.13	63.33	1,137,288	-0.09(-0.14%)
Mar 12, 2024	62.93	63.93	62.73	63.42	1,073,406	+0.58(+0.92%)
Mar 11, 2024	63.09	63.57	62.44	62.84	1,050,736	-0.25(-0.40%)
Mar 08, 2024	63.01	63.89	62.72	63.09	1,617,849	+0.59(+0.94%)
Mar 07, 2024	62.59	63.07	62.25	62.50	878,457	+0.07(+0.11%)
Mar 06, 2024	62.19	62.67	61.76	62.43	1,045,773	+0.64(+1.04%)
Mar 05, 2024	62.24	62.93	61.54	61.79	1,138,274	-0.76(-1.22%)
Mar 04, 2024	62.30	62.70	61.84	62.55	958,470	+0.20(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.