Indicators

J J Snack Foods (NQ: JJSF )

163.48 -0.67 (-0.41%)

Streaming Delayed Price Updated: 1:16 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	144.13	144.20	144.20	144.56	70,368	+1.02(+0.71%)
Mar 27, 2024	144.02	145.11	143.14	143.54	110,412	+0.40(+0.28%)
Mar 26, 2024	142.76	143.41	141.84	143.14	62,856	+1.23(+0.87%)
Mar 25, 2024	141.53	143.03	140.42	141.91	99,030	-0.06(-0.04%)
Mar 22, 2024	143.36	143.36	141.72	141.97	42,352	-0.94(-0.66%)
Mar 21, 2024	141.11	142.96	141.05	142.91	71,955	+1.76(+1.25%)
Mar 20, 2024	141.55	142.80	140.35	141.15	76,165	-0.90(-0.63%)
Mar 19, 2024	140.77	142.76	140.17	142.05	77,628	+1.97(+1.41%)
Mar 18, 2024	142.48	143.38	139.81	140.08	91,957	-2.52(-1.77%)
Mar 15, 2024	140.91	142.76	140.08	142.60	244,583	+1.33(+0.94%)
Mar 14, 2024	142.87	142.87	140.29	141.27	122,445	-1.47(-1.03%)
Mar 13, 2024	144.95	145.66	142.42	142.74	84,709	-2.24(-1.54%)
Mar 12, 2024	143.64	145.65	143.35	144.98	61,688	+1.19(+0.83%)
Mar 11, 2024	143.47	145.11	142.95	143.79	59,541	-0.32(-0.22%)
Mar 08, 2024	144.49	145.92	143.85	144.11	79,528	+0.74(+0.51%)
Mar 07, 2024	143.06	144.43	142.69	143.37	85,957	+0.27(+0.19%)
Mar 06, 2024	141.74	143.50	141.51	143.10	58,010	+1.54(+1.09%)
Mar 05, 2024	142.05	142.75	140.85	141.56	79,615	-0.63(-0.44%)
Mar 04, 2024	142.53	143.65	141.26	142.19	85,818	-0.02(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.