Indicators

Plains Gp Holdings LP (NQ: PAGP )

18.40 +0.33 (+1.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	18.02	18.30	18.02	18.25	2,474,565	+0.25(+1.39%)
Mar 27, 2024	17.91	18.03	17.81	18.00	2,146,026	+0.18(+1.01%)
Mar 26, 2024	18.00	18.03	17.79	17.82	1,582,353	-0.13(-0.72%)
Mar 25, 2024	17.90	18.04	17.83	17.95	2,685,073	+0.13(+0.73%)
Mar 22, 2024	18.02	18.02	17.79	17.82	1,886,041	-0.19(-1.05%)
Mar 21, 2024	17.89	18.07	17.82	18.01	2,256,532	+0.10(+0.56%)
Mar 20, 2024	17.67	17.91	17.67	17.91	1,060,012	+0.17(+0.96%)
Mar 19, 2024	17.50	17.76	17.50	17.74	1,368,275	+0.19(+1.08%)
Mar 18, 2024	17.48	17.56	17.41	17.55	1,259,051	+0.12(+0.69%)
Mar 15, 2024	17.23	17.48	17.23	17.43	1,166,045	+0.20(+1.16%)
Mar 14, 2024	17.47	17.54	17.18	17.23	1,459,908	-0.24(-1.37%)
Mar 13, 2024	17.53	17.62	17.46	17.47	2,545,827	+0.05(+0.29%)
Mar 12, 2024	17.33	17.47	17.24	17.42	1,100,666	+0.10(+0.58%)
Mar 11, 2024	17.38	17.40	17.22	17.32	932,599	-0.11(-0.63%)
Mar 08, 2024	17.45	17.54	17.40	17.43	1,194,556	-0.06(-0.34%)
Mar 07, 2024	17.33	17.49	17.33	17.49	2,491,992	+0.08(+0.46%)
Mar 06, 2024	17.36	17.51	17.35	17.41	1,804,705	+0.10(+0.58%)
Mar 05, 2024	17.25	17.44	17.25	17.31	3,269,380	+0.01(+0.06%)
Mar 04, 2024	17.37	17.45	17.27	17.30	2,354,340	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.