Indicators

Amalgamated Financial Corp (NQ: AMAL )

25.79 +0.38 (+1.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	23.81	23.98	23.63	23.89	338,149	+0.07(+0.29%)
Mar 27, 2024	23.24	23.88	22.98	23.82	110,402	+0.59(+2.53%)
Mar 26, 2024	23.33	23.49	23.08	23.23	101,782	-0.07(-0.30%)
Mar 25, 2024	23.13	23.66	23.03	23.30	131,952	+0.12(+0.52%)
Mar 22, 2024	23.54	23.65	23.00	23.18	105,319	-0.64(-2.67%)
Mar 21, 2024	23.77	24.12	23.45	23.82	149,630	+0.18(+0.76%)
Mar 20, 2024	22.84	23.89	22.71	23.64	161,614	+0.84(+3.67%)
Mar 19, 2024	22.68	23.05	22.68	22.80	132,110	+0.14(+0.62%)
Mar 18, 2024	23.06	23.51	22.65	22.66	184,714	-0.45(-1.94%)
Mar 15, 2024	22.78	23.44	22.78	23.11	593,124	+0.28(+1.22%)
Mar 14, 2024	23.43	23.61	22.76	22.83	177,686	-0.73(-3.08%)
Mar 13, 2024	23.68	24.02	23.46	23.56	134,749	-0.22(-0.92%)
Mar 12, 2024	23.98	24.15	23.60	23.78	96,727	-0.33(-1.36%)
Mar 11, 2024	23.87	24.15	23.69	24.11	114,416	+0.22(+0.92%)
Mar 08, 2024	23.94	23.99	23.64	23.89	99,174	+0.30(+1.27%)
Mar 07, 2024	23.70	23.87	23.46	23.59	83,442	+0.12(+0.51%)
Mar 06, 2024	23.07	23.68	22.80	23.47	139,992	+0.44(+1.90%)
Mar 05, 2024	22.62	23.42	22.62	23.03	172,661	+0.42(+1.85%)
Mar 04, 2024	23.04	23.32	22.59	22.61	187,024	-0.48(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.