Indicators

Ultrashort Nasdaq Biotechnology -2X ETF (NQ: BIS )

20.24 -0.34 (-1.65%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	17.32	17.58	17.31	17.58	2,497	+0.14(+0.80%)
Mar 27, 2024	17.76	17.76	17.43	17.44	36,154	-0.50(-2.79%)
Mar 26, 2024	17.74	17.96	17.74	17.94	10,753	+0.00(+0.00%)
Mar 25, 2024	17.91	17.95	17.86	17.94	25,866	+0.02(+0.11%)
Mar 22, 2024	17.85	17.92	17.80	17.92	3,630	+0.31(+1.76%)
Mar 21, 2024	17.53	17.61	17.40	17.61	1,776	-0.19(-1.07%)
Mar 20, 2024	18.18	18.20	17.77	17.80	6,342	-0.31(-1.71%)
Mar 19, 2024	18.18	18.22	18.11	18.11	1,712	-0.32(-1.74%)
Mar 18, 2024	18.28	18.43	18.09	18.43	8,145	+0.25(+1.38%)
Mar 15, 2024	18.23	18.25	18.12	18.18	5,765	-0.05(-0.27%)
Mar 14, 2024	17.80	18.23	17.80	18.23	5,491	+0.68(+3.87%)
Mar 13, 2024	17.31	17.64	17.31	17.55	5,252	-0.10(-0.57%)
Mar 12, 2024	17.64	17.65	17.55	17.65	6,978	+0.20(+1.15%)
Mar 11, 2024	17.31	17.45	17.31	17.45	2,494	+0.05(+0.29%)
Mar 08, 2024	17.53	17.53	17.13	17.40	17,151	-0.17(-0.97%)
Mar 07, 2024	17.46	17.57	17.46	17.57	583	+0.03(+0.17%)
Mar 06, 2024	17.43	17.59	17.43	17.54	1,986	-0.10(-0.57%)
Mar 05, 2024	17.40	17.71	17.40	17.64	1,326	+0.27(+1.55%)
Mar 04, 2024	16.99	17.38	16.99	17.37	4,516	+0.43(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.