Indicators

Biote Corp. - Class A common stock (NQ: BTMD )

5.520 -0.060 (-1.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.990	6.134	5.790	5.800	170,951	-0.07(-1.19%)
Mar 27, 2024	5.900	5.960	5.720	5.870	150,981	-0.03(-0.51%)
Mar 26, 2024	5.990	6.160	5.890	5.900	128,115	-0.12(-1.99%)
Mar 25, 2024	6.180	6.218	5.920	6.020	173,143	-0.28(-4.44%)
Mar 22, 2024	6.290	6.400	6.210	6.300	54,040	+0.04(+0.64%)
Mar 21, 2024	6.450	6.520	6.210	6.260	83,518	-0.14(-2.19%)
Mar 20, 2024	6.570	6.700	6.360	6.400	95,630	+0.02(+0.31%)
Mar 19, 2024	6.510	7.000	6.320	6.380	161,048	-0.28(-4.20%)
Mar 18, 2024	7.280	7.500	6.610	6.660	248,663	-0.25(-3.62%)
Mar 15, 2024	6.110	6.910	6.010	6.910	324,800	+0.70(+11.27%)
Mar 14, 2024	6.090	6.480	6.000	6.210	142,066	+0.12(+1.97%)
Mar 13, 2024	6.130	6.750	5.832	6.090	289,016	+0.79(+14.91%)
Mar 12, 2024	5.310	5.590	5.290	5.300	141,909	-0.14(-2.57%)
Mar 11, 2024	5.650	5.910	5.410	5.440	103,952	-0.20(-3.55%)
Mar 08, 2024	6.080	6.080	5.555	5.640	100,219	-0.39(-6.47%)
Mar 07, 2024	5.730	6.160	5.700	6.030	78,686	+0.30(+5.24%)
Mar 06, 2024	5.680	5.961	5.450	5.730	96,807	+0.04(+0.70%)
Mar 05, 2024	5.500	5.928	5.470	5.690	85,580	+0.18(+3.27%)
Mar 04, 2024	5.790	6.055	5.420	5.510	118,101	-0.33(-5.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.