Indicators

Jowell Global Ltd (NQ: JWEL )

1.100 +0.010 (+0.92%)

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.460	1.465	1.360	1.465	3,836	-0.09(-6.09%)
Mar 27, 2024	1.500	1.560	1.280	1.560	5,581	+0.01(+0.65%)
Mar 25, 2024				1.550	95	-0.09(-5.49%)
Mar 22, 2024	1.340	1.690	1.340	1.640	16,682	+0.28(+20.59%)
Mar 21, 2024	1.290	1.360	1.250	1.360	6,738	+0.08(+6.25%)
Mar 20, 2024	1.330	1.460	1.280	1.280	5,795	-0.04(-3.03%)
Mar 19, 2024	1.320	1.340	1.320	1.320	967	-0.04(-2.94%)
Mar 18, 2024	1.400	1.400	1.360	1.360	2,371	-0.04(-2.86%)
Mar 15, 2024	1.600	1.690	1.390	1.400	15,824	-0.15(-9.68%)
Mar 14, 2024	1.550	1.570	1.550	1.550	372	-0.14(-8.28%)
Mar 13, 2024	1.690	1.690	1.530	1.690	1,874	-0.04(-2.31%)
Mar 12, 2024	1.550	1.787	1.530	1.730	8,636	+0.19(+12.34%)
Mar 11, 2024	1.720	1.720	1.520	1.540	20,179	-0.18(-10.47%)
Mar 08, 2024	1.720	1.720	1.720	1.720	347	-0.03(-1.71%)
Mar 07, 2024	1.720	1.750	1.720	1.750	1,373	+0.00(+0.00%)
Mar 06, 2024	1.782	1.782	1.750	1.750	862	+0.00(+0.00%)
Mar 05, 2024	1.750	1.978	1.750	1.750	1,496	-0.03(-1.69%)
Mar 04, 2024	1.712	1.870	1.712	1.780	1,367	-0.22(-10.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.