Indicators

Brighthouse Financial Inc (NQ: BHFAN )

19.13 -0.08 (-0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	20.72	20.85	20.43	20.52	64,110	-0.19(-0.92%)
Mar 27, 2024	20.15	20.80	19.90	20.71	82,510	+0.51(+2.52%)
Mar 26, 2024	20.22	20.31	19.95	20.20	27,022	+0.17(+0.85%)
Mar 25, 2024	20.33	20.38	20.03	20.03	43,034	-0.11(-0.55%)
Mar 22, 2024	20.19	20.47	20.12	20.14	42,782	-0.08(-0.40%)
Mar 21, 2024	20.16	20.33	20.10	20.22	38,012	+0.21(+1.05%)
Mar 20, 2024	19.84	20.05	19.77	20.01	24,051	+0.01(+0.05%)
Mar 19, 2024	19.63	20.00	19.63	20.00	32,767	+0.36(+1.83%)
Mar 18, 2024	19.91	20.08	19.55	19.64	29,095	-0.36(-1.80%)
Mar 15, 2024	19.81	20.00	19.51	20.00	33,634	+0.19(+0.96%)
Mar 14, 2024	19.79	19.97	19.52	19.81	39,335	-0.03(-0.15%)
Mar 13, 2024	20.05	20.25	19.84	19.84	54,188	-0.21(-1.05%)
Mar 12, 2024	19.93	20.05	19.65	20.05	21,759	+0.05(+0.25%)
Mar 11, 2024	20.08	20.16	19.84	20.00	22,405	-0.07(-0.35%)
Mar 08, 2024	20.03	20.15	19.86	20.07	22,051	+0.12(+0.60%)
Mar 07, 2024	19.68	19.99	19.68	19.95	24,229	+0.30(+1.51%)
Mar 06, 2024	19.58	19.70	19.36	19.65	50,419	+0.08(+0.40%)
Mar 05, 2024	19.17	19.60	19.17	19.58	35,363	+0.43(+2.26%)
Mar 04, 2024	19.12	19.23	18.95	19.14	41,419	+0.15(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.