Indicators

Fat Brands Inc 8.25% Series B (NQ: FATBP )

14.30 +0.09 (+0.63%)

Streaming Delayed Price Updated: 3:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	15.60	15.60	15.21	15.27	8,914	-0.26(-1.70%)
Mar 27, 2024	15.59	15.60	15.49	15.54	3,424	-0.06(-0.38%)
Mar 26, 2024	15.55	15.80	15.55	15.60	2,890	+0.05(+0.31%)
Mar 25, 2024	15.73	15.73	15.49	15.55	4,880	-0.12(-0.75%)
Mar 22, 2024	15.97	15.97	15.65	15.66	10,249	-0.34(-2.14%)
Mar 21, 2024	15.86	16.01	15.84	16.01	9,722	+0.13(+0.80%)
Mar 20, 2024	15.72	15.89	15.55	15.88	6,871	+0.25(+1.63%)
Mar 19, 2024	15.39	15.83	15.40	15.63	14,026	+0.04(+0.25%)
Mar 18, 2024	15.34	15.82	15.34	15.59	7,683	+0.23(+1.53%)
Mar 15, 2024	15.55	15.55	15.20	15.35	9,585	-0.28(-1.81%)
Mar 14, 2024	15.73	15.79	15.64	15.64	3,070	-0.10(-0.62%)
Mar 13, 2024	15.68	15.73	15.67	15.73	4,006	-0.09(-0.59%)
Mar 12, 2024	15.89	15.89	15.65	15.83	2,094	-0.05(-0.34%)
Mar 11, 2024	15.64	15.89	15.62	15.88	4,627	+0.23(+1.50%)
Mar 08, 2024	15.37	15.74	15.36	15.65	15,847	+0.28(+1.85%)
Mar 07, 2024	15.57	15.65	15.35	15.36	11,261	-0.21(-1.37%)
Mar 06, 2024	15.33	15.63	15.24	15.57	16,825	+0.20(+1.32%)
Mar 05, 2024	15.20	15.37	15.02	15.37	7,964	+0.16(+1.08%)
Mar 04, 2024	15.46	15.46	14.52	15.21	14,122	-0.20(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.