Indicators

Grifols S.A. ADR (NQ: GRFS )

6.380 +0.110 (+1.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.580	6.700	6.500	6.680	1,026,162	+0.03(+0.45%)
Mar 27, 2024	6.520	6.670	6.440	6.650	950,032	+0.17(+2.62%)
Mar 26, 2024	6.450	6.480	6.390	6.480	1,401,123	+0.12(+1.89%)
Mar 25, 2024	6.310	6.450	6.250	6.360	1,579,551	+0.14(+2.25%)
Mar 22, 2024	6.140	6.220	5.950	6.220	2,989,575	-0.56(-8.26%)
Mar 21, 2024	6.380	6.820	5.800	6.780	5,883,910	+0.49(+7.79%)
Mar 20, 2024	6.150	6.320	6.090	6.290	2,133,150	+0.23(+3.80%)
Mar 19, 2024	5.970	6.140	5.940	6.060	2,282,703	+0.01(+0.17%)
Mar 18, 2024	6.070	6.070	5.930	6.050	2,073,520	-0.08(-1.31%)
Mar 15, 2024	5.910	6.180	5.850	6.130	3,766,516	+0.37(+6.42%)
Mar 14, 2024	5.780	5.900	5.680	5.760	3,906,088	-0.58(-9.15%)
Mar 13, 2024	6.380	6.450	6.250	6.340	1,852,957	+0.05(+0.79%)
Mar 12, 2024	6.680	6.680	6.210	6.290	2,911,036	-0.48(-7.09%)
Mar 11, 2024	6.680	6.920	6.560	6.770	1,756,336	-0.23(-3.29%)
Mar 08, 2024	6.610	7.020	6.510	7.000	5,078,170	+1.39(+24.78%)
Mar 07, 2024	5.550	5.610	5.330	5.610	4,874,041	+0.14(+2.56%)
Mar 06, 2024	5.390	5.635	5.300	5.470	7,576,617	-0.70(-11.35%)
Mar 05, 2024	6.450	6.625	6.100	6.170	3,006,506	-0.46(-6.94%)
Mar 04, 2024	6.620	6.800	6.550	6.630	3,360,953	-0.43(-6.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.