Indicators

Merck Kgaa (OP: MKGAF )

175.59 +2.78 (+1.61%)

Streaming Delayed Price Updated: 3:25 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	178.09	178.15	175.73	176.81	617	+2.59(+1.48%)
Mar 27, 2024	172.50	174.22	172.14	174.22	437	+1.78(+1.03%)
Mar 26, 2024	171.38	173.50	171.38	172.45	448	-1.55(-0.89%)
Mar 25, 2024	174.41	174.79	172.54	174.00	279	+2.76(+1.61%)
Mar 22, 2024	180.68	180.68	171.24	171.24	100	-4.26(-2.43%)
Mar 21, 2024	174.86	175.50	174.22	175.50	199	+7.32(+4.35%)
Mar 20, 2024	168.18	168.18	168.18	168.18	31	-2.82(-1.65%)
Mar 19, 2024	170.78	171.55	170.78	171.00	390	+0.50(+0.29%)
Mar 18, 2024	170.46	171.03	170.46	170.50	346	-4.36(-2.49%)
Mar 15, 2024	173.47	175.54	173.47	174.86	176	+1.36(+0.78%)
Mar 14, 2024	174.69	174.69	173.50	173.50	477	-2.22(-1.26%)
Mar 13, 2024	175.72	175.72	175.72	175.72	5,206	-0.28(-0.16%)
Mar 12, 2024	174.94	176.00	174.94	176.00	104	+4.25(+2.47%)
Mar 11, 2024	169.62	171.75	169.03	171.75	263	-0.25(-0.15%)
Mar 08, 2024	173.00	173.00	172.00	172.00	285	-2.75(-1.57%)
Mar 07, 2024	174.38	174.75	171.78	174.75	128	+0.00(+0.00%)
Mar 06, 2024	174.38	174.75	174.38	174.75	42	+1.55(+0.89%)
Mar 05, 2024	172.12	173.70	170.75	173.20	165	-0.30(-0.17%)
Mar 04, 2024	172.72	173.50	170.00	173.50	176	+0.50(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.