Indicators

Algernon Pharmaceuticals Inc (OP: AGNPF )

0.1015 UNCHANGED

Streaming Delayed Price Updated: 11:02 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0914	0.0914	0.0820	0.0820	15,952	+0.00(+5.13%)
Mar 27, 2024	0.0780	0.0780	0.0780	0.0780	6,748	+0.02(+25.81%)
Mar 26, 2024	0.0650	0.0650	0.0620	0.0620	588	-0.01(-7.46%)
Mar 25, 2024	0.0670	0.0670	0.0670	0.0670	1,140	+0.01(+9.84%)
Mar 22, 2024	0.0540	0.0610	0.0540	0.0610	3,428	-0.01(-14.57%)
Mar 21, 2024	0.0714	0.0714	0.0714	0.0714	384	-0.00(-0.56%)
Mar 20, 2024	0.0609	0.0718	0.0609	0.0718	2,860	+0.00(+1.99%)
Mar 18, 2024				0.0704	0	-0.01(-15.28%)
Mar 15, 2024	0.0730	0.0831	0.0730	0.0831	53,652	+0.01(+17.04%)
Mar 14, 2024	0.0684	0.0710	0.0684	0.0710	37,168	+0.00(+1.43%)
Mar 13, 2024	0.0700	0.0700	0.0700	0.0700	16,052	+0.02(+27.27%)
Mar 08, 2024				0.0550	0	-0.01(-15.51%)
Mar 07, 2024	0.0604	0.0651	0.0604	0.0651	2,893	-0.00(-4.69%)
Mar 06, 2024	0.0683	0.0683	0.0668	0.0683	720	+0.01(+15.76%)
Mar 05, 2024	0.0590	0.0590	0.0545	0.0590	1,620	-0.00(-2.32%)
Mar 04, 2024	0.0604	0.0604	0.0604	0.0604	5,008	+0.01(+13.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.