Indicators

Glencore Internation (OP: GLCNF )

6.350 -0.010 (-0.16%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.485	5.520	5.480	5.500	321,022	+0.05(+0.92%)
Mar 27, 2024	5.335	5.450	5.310	5.450	486,043	+0.08(+1.58%)
Mar 26, 2024	5.390	5.390	5.364	5.365	6,823	+0.04(+0.84%)
Mar 25, 2024	5.360	5.385	5.320	5.320	59,376	-0.07(-1.39%)
Mar 22, 2024	5.440	5.470	5.370	5.395	903,969	-0.04(-0.75%)
Mar 21, 2024	5.460	5.475	5.400	5.436	891,769	+0.06(+1.04%)
Mar 20, 2024	5.317	5.573	5.280	5.380	11,030	+0.05(+0.94%)
Mar 19, 2024	5.310	5.330	5.260	5.330	117,369	-0.08(-1.48%)
Mar 18, 2024	5.420	5.440	5.340	5.410	16,198	+0.00(+0.09%)
Mar 15, 2024	5.400	5.440	5.370	5.405	26,118	+0.08(+1.41%)
Mar 14, 2024	5.400	5.400	5.317	5.330	100,174	-0.05(-0.93%)
Mar 13, 2024	5.260	5.392	5.260	5.380	121,668	+0.25(+4.87%)
Mar 12, 2024	5.160	5.160	5.110	5.130	39,408	+0.08(+1.58%)
Mar 11, 2024	5.010	5.060	5.010	5.050	95,457	-0.08(-1.66%)
Mar 08, 2024	5.180	5.230	5.110	5.135	44,164	+0.04(+0.69%)
Mar 07, 2024	5.070	5.120	5.060	5.100	156,500	+0.16(+3.21%)
Mar 06, 2024	4.998	5.000	4.900	4.941	39,292	+0.10(+2.10%)
Mar 05, 2024	4.915	4.918	4.840	4.840	11,847	-0.01(-0.12%)
Mar 04, 2024	4.835	4.850	4.810	4.846	28,356	+0.02(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.