Indicators

Radian Group Inc (NY: RDN )

30.35 +0.04 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	33.29	33.60	33.29	33.47	792,897	+0.23(+0.69%)
Mar 27, 2024	32.72	33.29	32.66	33.24	878,549	+0.80(+2.47%)
Mar 26, 2024	32.68	32.91	32.44	32.44	771,139	-0.26(-0.80%)
Mar 25, 2024	32.64	32.96	32.63	32.70	733,766	-0.02(-0.06%)
Mar 22, 2024	33.02	33.16	32.71	32.72	636,690	-0.34(-1.03%)
Mar 21, 2024	32.89	33.17	32.61	33.06	1,518,426	+0.25(+0.76%)
Mar 20, 2024	31.44	33.03	31.34	32.81	1,886,870	+1.44(+4.59%)
Mar 19, 2024	30.92	31.43	30.80	31.37	761,095	+0.49(+1.59%)
Mar 18, 2024	31.19	31.46	30.73	30.88	1,104,812	-0.47(-1.50%)
Mar 15, 2024	31.48	31.84	31.11	31.35	11,945,696	-0.26(-0.82%)
Mar 14, 2024	31.50	31.86	31.29	31.61	1,500,830	-0.07(-0.22%)
Mar 13, 2024	31.60	32.11	31.52	31.68	1,625,954	+0.07(+0.22%)
Mar 12, 2024	31.27	31.74	31.18	31.61	2,377,547	+0.17(+0.54%)
Mar 11, 2024	30.05	31.61	29.95	31.44	4,044,982	+1.93(+6.54%)
Mar 08, 2024	29.75	29.94	29.50	29.51	1,107,376	-0.11(-0.37%)
Mar 07, 2024	29.97	30.41	29.59	29.62	864,824	-0.22(-0.74%)
Mar 06, 2024	29.52	30.32	29.45	29.84	1,148,991	+0.45(+1.53%)
Mar 05, 2024	29.07	29.50	29.07	29.39	1,354,663	+0.27(+0.93%)
Mar 04, 2024	29.04	29.54	28.98	29.12	1,250,148	+0.30(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.