Indicators

Ase Industrial Holding Ltd ADR (NY: ASX )

10.10 -0.05 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	11.01	10.97	10.97	10.99	4,218,804	-0.01(-0.09%)
Mar 27, 2024	10.97	11.02	10.83	11.00	6,713,346	+0.02(+0.18%)
Mar 26, 2024	11.14	11.14	10.96	10.98	5,780,991	-0.14(-1.26%)
Mar 25, 2024	11.12	11.21	11.06	11.12	3,717,232	-0.11(-0.98%)
Mar 22, 2024	11.26	11.37	11.19	11.23	5,249,834	-0.12(-1.06%)
Mar 21, 2024	11.42	11.53	11.32	11.35	7,992,069	+0.16(+1.43%)
Mar 20, 2024	10.86	11.24	10.85	11.19	5,511,174	+0.15(+1.36%)
Mar 19, 2024	11.09	11.12	10.83	11.04	6,785,958	+0.01(+0.09%)
Mar 18, 2024	11.13	11.22	10.96	11.03	5,673,688	+0.22(+2.04%)
Mar 15, 2024	10.91	10.96	10.79	10.81	10,377,178	-0.17(-1.55%)
Mar 14, 2024	11.03	11.15	10.90	10.98	6,832,539	-0.25(-2.23%)
Mar 13, 2024	11.25	11.37	11.18	11.23	6,432,792	-0.13(-1.14%)
Mar 12, 2024	11.18	11.38	11.09	11.36	6,301,995	+0.37(+3.37%)
Mar 11, 2024	11.05	11.09	10.80	10.99	8,259,338	-0.23(-2.05%)
Mar 08, 2024	11.52	11.67	11.21	11.22	10,847,602	-0.44(-3.77%)
Mar 07, 2024	11.19	11.68	11.19	11.66	9,468,379	+1.05(+9.90%)
Mar 06, 2024	10.36	10.75	10.36	10.61	7,315,242	+0.53(+5.26%)
Mar 05, 2024	10.00	10.19	9.995	10.08	6,177,303	+0.02(+0.20%)
Mar 04, 2024	10.03	10.11	9.990	10.06	6,268,331	+0.15(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.