Indicators

Solo Brands Inc Cl A (NY: DTC )

2.000 -0.010 (-0.50%)

Streaming Delayed Price Updated: 2:19 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.130	2.200	2.115	2.170	634,994	+0.07(+3.33%)
Mar 27, 2024	2.090	2.150	2.080	2.100	500,333	+0.04(+1.94%)
Mar 26, 2024	2.140	2.150	2.020	2.060	935,384	-0.06(-2.83%)
Mar 25, 2024	2.150	2.240	2.120	2.120	696,168	-0.04(-1.85%)
Mar 22, 2024	2.220	2.240	2.150	2.160	351,530	-0.06(-2.70%)
Mar 21, 2024	2.240	2.320	2.210	2.220	544,636	-0.03(-1.33%)
Mar 20, 2024	2.160	2.260	2.080	2.250	1,040,107	+0.09(+4.17%)
Mar 19, 2024	2.190	2.320	2.140	2.160	1,255,782	+0.13(+6.40%)
Mar 18, 2024	2.330	2.330	2.030	2.030	877,330	-0.31(-13.25%)
Mar 15, 2024	2.110	2.380	2.040	2.340	1,390,606	+0.22(+10.38%)
Mar 14, 2024	2.350	2.400	2.070	2.120	2,392,576	-0.29(-12.03%)
Mar 13, 2024	2.450	2.530	2.400	2.410	1,135,149	-0.04(-1.63%)
Mar 12, 2024	2.490	2.540	2.430	2.450	413,524	-0.03(-1.21%)
Mar 11, 2024	2.460	2.495	2.442	2.480	265,587	+0.02(+0.81%)
Mar 08, 2024	2.450	2.570	2.430	2.460	551,040	+0.01(+0.41%)
Mar 07, 2024	2.510	2.570	2.415	2.450	457,960	-0.05(-2.00%)
Mar 06, 2024	2.560	2.570	2.390	2.500	1,290,180	-0.07(-2.72%)
Mar 05, 2024	2.650	2.660	2.560	2.570	430,748	-0.11(-4.10%)
Mar 04, 2024	2.770	2.800	2.670	2.680	511,086	-0.05(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.