Indicators

Advisorshares Psychedelics ETF (NY: PSIL )

1.255 +0.015 (+1.21%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.510	1.520	1.465	1.490	85,567	+0.00(+0.00%)
Mar 27, 2024	1.500	1.500	1.420	1.490	56,471	+0.02(+1.36%)
Mar 26, 2024	1.470	1.470	1.430	1.470	46,047	+0.01(+0.68%)
Mar 25, 2024	1.470	1.470	1.430	1.460	46,182	+0.02(+1.39%)
Mar 22, 2024	1.460	1.460	1.420	1.440	52,321	-0.01(-0.69%)
Mar 21, 2024	1.430	1.460	1.400	1.450	114,553	-0.01(-0.68%)
Mar 20, 2024	1.450	1.460	1.400	1.460	101,801	+0.00(+0.00%)
Mar 19, 2024	1.520	1.520	1.440	1.460	104,306	-0.06(-3.95%)
Mar 18, 2024	1.530	1.530	1.482	1.520	92,748	+0.02(+1.33%)
Mar 15, 2024	1.470	1.520	1.450	1.500	58,278	+0.03(+2.04%)
Mar 14, 2024	1.560	1.560	1.430	1.470	131,672	-0.07(-4.55%)
Mar 13, 2024	1.520	1.602	1.510	1.540	121,444	+0.01(+0.65%)
Mar 12, 2024	1.620	1.620	1.500	1.530	137,446	-0.05(-3.16%)
Mar 11, 2024	1.690	1.690	1.550	1.580	104,805	-0.08(-4.82%)
Mar 08, 2024	1.700	1.700	1.620	1.660	166,630	+0.05(+3.11%)
Mar 07, 2024	1.500	1.630	1.490	1.610	191,335	+0.11(+7.33%)
Mar 06, 2024	1.490	1.520	1.450	1.500	105,906	+0.00(+0.00%)
Mar 05, 2024	1.530	1.530	1.470	1.500	52,002	-0.04(-2.60%)
Mar 04, 2024	1.650	1.650	1.520	1.540	179,662	-0.02(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.