Indicators

Angel Oak Mortgage REIT Inc (NY: AOMR )

10.89 +0.22 (+2.06%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	11.00	11.00	10.73	10.74	123,523	-0.23(-2.10%)
Mar 27, 2024	10.92	11.00	10.88	10.97	40,789	+0.12(+1.11%)
Mar 26, 2024	10.97	10.97	10.78	10.85	24,305	-0.05(-0.46%)
Mar 25, 2024	10.98	10.98	10.87	10.90	14,321	+0.00(+0.00%)
Mar 22, 2024	11.00	11.00	10.84	10.90	34,895	-0.05(-0.46%)
Mar 21, 2024	11.09	11.09	10.81	10.95	35,951	+0.03(+0.27%)
Mar 20, 2024	10.73	11.00	10.67	10.92	28,669	+0.06(+0.55%)
Mar 19, 2024	10.64	10.86	10.44	10.86	67,175	+0.26(+2.45%)
Mar 18, 2024	10.50	10.63	10.25	10.60	58,332	+0.07(+0.66%)
Mar 15, 2024	10.17	10.56	10.17	10.53	107,612	+0.24(+2.33%)
Mar 14, 2024	10.59	10.59	10.22	10.29	27,230	-0.30(-2.83%)
Mar 13, 2024	10.29	10.60	10.29	10.59	35,591	+0.27(+2.62%)
Mar 12, 2024	10.36	10.43	10.13	10.32	50,205	-0.03(-0.29%)
Mar 11, 2024	10.35	10.37	10.26	10.35	19,680	+0.01(+0.10%)
Mar 08, 2024	10.40	10.44	10.17	10.34	32,927	+0.10(+0.98%)
Mar 07, 2024	10.33	10.35	10.18	10.24	37,285	+0.11(+1.09%)
Mar 06, 2024	10.11	10.16	10.07	10.13	20,358	+0.08(+0.80%)
Mar 05, 2024	9.870	10.36	9.870	10.05	57,944	-0.15(-1.47%)
Mar 04, 2024	10.46	10.46	10.20	10.20	42,532	-0.26(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.