Indicators

Indonesia Energy Corp Ltd (NY: INDO )

4.350 +0.210 (+5.07%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.150	2.180	2.120	2.160	21,336	+0.03(+1.41%)
Mar 27, 2024	2.150	2.170	2.085	2.130	25,347	+0.01(+0.47%)
Mar 26, 2024	2.150	2.199	2.090	2.120	28,704	-0.06(-2.75%)
Mar 25, 2024	2.160	2.189	2.080	2.180	42,635	+0.00(+0.00%)
Mar 22, 2024	2.160	2.259	2.080	2.180	27,197	-0.02(-0.91%)
Mar 21, 2024	2.170	2.200	2.145	2.200	19,745	+0.00(+0.00%)
Mar 20, 2024	2.270	2.290	2.190	2.200	49,285	-0.10(-4.35%)
Mar 19, 2024	2.350	2.390	2.300	2.300	27,629	-0.04(-1.71%)
Mar 18, 2024	2.230	2.350	2.140	2.340	50,249	+0.10(+4.46%)
Mar 15, 2024	2.120	2.250	2.120	2.240	45,779	+0.13(+6.16%)
Mar 14, 2024	2.180	2.271	2.050	2.110	34,199	-0.06(-2.76%)
Mar 13, 2024	2.110	2.240	2.050	2.170	115,834	+0.03(+1.40%)
Mar 12, 2024	2.110	2.150	2.030	2.140	43,326	-0.02(-0.93%)
Mar 11, 2024	2.150	2.200	2.100	2.160	27,514	+0.03(+1.41%)
Mar 08, 2024	2.130	2.260	2.085	2.130	42,279	-0.08(-3.62%)
Mar 07, 2024	2.230	2.280	2.200	2.210	16,480	-0.05(-2.21%)
Mar 06, 2024	2.300	2.300	2.200	2.260	37,425	+0.01(+0.44%)
Mar 05, 2024	2.310	2.329	2.160	2.250	35,466	-0.05(-1.99%)
Mar 04, 2024	2.340	2.370	2.290	2.296	21,951	-0.04(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.