Indicators

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.42 +0.01 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	10.12	10.20	10.12	10.16	121,648	+0.01(+0.10%)
Mar 27, 2024	10.16	10.19	10.14	10.15	63,924	+0.04(+0.39%)
Mar 26, 2024	10.14	10.18	10.11	10.11	59,380	+0.00(+0.00%)
Mar 25, 2024	10.09	10.16	10.08	10.11	71,191	+0.03(+0.29%)
Mar 22, 2024	10.16	10.19	10.06	10.08	90,244	-0.07(-0.68%)
Mar 21, 2024	10.17	10.23	10.15	10.15	144,007	-0.03(-0.29%)
Mar 20, 2024	10.12	10.19	10.10	10.18	177,857	+0.08(+0.78%)
Mar 19, 2024	10.03	10.15	10.03	10.10	129,596	+0.04(+0.39%)
Mar 18, 2024	9.960	10.08	9.960	10.06	125,705	+0.12(+1.18%)
Mar 15, 2024	9.970	9.990	9.941	9.941	78,922	-0.01(-0.10%)
Mar 14, 2024	9.980	10.00	9.911	9.951	113,347	-0.04(-0.39%)
Mar 13, 2024	9.960	10.000	9.911	9.990	104,610	+0.09(+0.89%)
Mar 12, 2024	9.892	9.951	9.882	9.902	117,577	+0.02(+0.20%)
Mar 11, 2024	9.882	9.911	9.872	9.882	43,303	-0.02(-0.20%)
Mar 08, 2024	9.902	9.921	9.862	9.902	102,759	-0.01(-0.10%)
Mar 07, 2024	9.911	9.960	9.894	9.911	64,042	+0.01(+0.10%)
Mar 06, 2024	9.921	9.980	9.902	9.902	114,251	-0.04(-0.39%)
Mar 05, 2024	9.882	9.960	9.882	9.941	149,753	+0.05(+0.50%)
Mar 04, 2024	9.902	9.931	9.872	9.892	74,991	-0.05(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.