Indicators

Eyepoint Pharmaceuticals Inc (NQ: EYPT )

12.52 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	28.05	28.33	27.08	27.21	1,698,809	-0.47(-1.70%)
Feb 28, 2024	28.21	29.14	27.34	27.68	838,381	-0.99(-3.45%)
Feb 27, 2024	26.97	29.31	26.62	28.67	1,932,878	+2.12(+7.98%)
Feb 26, 2024	26.41	27.50	26.28	26.55	768,033	+0.00(+0.02%)
Feb 23, 2024	26.06	27.88	25.63	26.55	1,052,756	+0.45(+1.70%)
Feb 22, 2024	26.67	27.07	25.91	26.10	1,119,735	-0.53(-1.99%)
Feb 21, 2024	27.49	27.55	26.42	26.63	981,954	-1.07(-3.88%)
Feb 20, 2024	28.34	28.60	27.02	27.70	760,831	-0.61(-2.14%)
Feb 16, 2024	29.24	29.45	28.05	28.31	653,771	-0.77(-2.65%)
Feb 15, 2024	29.95	29.95	28.34	29.08	569,782	+0.16(+0.55%)
Feb 14, 2024	30.41	30.78	28.76	28.92	710,186	-0.71(-2.40%)
Feb 13, 2024	28.75	30.52	26.09	29.63	1,773,118	-0.08(-0.27%)
Feb 12, 2024	29.00	30.70	28.80	29.71	855,946	+0.91(+3.16%)
Feb 09, 2024	29.54	30.03	28.60	28.80	547,146	-0.32(-1.10%)
Feb 08, 2024	29.53	30.99	29.08	29.12	1,683,397	-0.25(-0.85%)
Feb 07, 2024	28.91	29.65	28.41	29.37	1,012,864	+0.50(+1.73%)
Feb 06, 2024	27.59	29.06	27.45	28.87	969,204	+1.08(+3.89%)
Feb 05, 2024	27.98	27.98	26.13	27.79	1,722,688	-0.91(-3.17%)
Feb 02, 2024	28.49	29.42	27.90	28.70	970,599	+0.19(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.