Indicators

Ascendis Pharma ADR (NQ: ASND )

137.20 -3.90 (-2.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	145.11	148.48	142.01	147.76	579,756	+0.83(+0.56%)
Feb 28, 2024	154.19	155.27	146.37	146.93	563,642	-8.41(-5.41%)
Feb 27, 2024	158.06	158.06	153.00	155.34	329,491	-2.20(-1.40%)
Feb 26, 2024	158.20	161.00	156.79	157.54	312,015	-1.86(-1.17%)
Feb 23, 2024	158.62	160.21	157.43	159.40	243,711	+1.20(+0.76%)
Feb 22, 2024	157.12	160.05	156.16	158.20	361,104	+1.06(+0.67%)
Feb 21, 2024	154.58	158.13	153.93	157.14	351,165	+0.38(+0.24%)
Feb 20, 2024	154.51	157.22	153.27	156.76	352,751	+0.37(+0.24%)
Feb 16, 2024	145.10	156.44	145.10	156.39	507,358	+9.19(+6.24%)
Feb 15, 2024	146.13	149.93	145.02	147.20	452,281	+0.59(+0.40%)
Feb 14, 2024	145.31	148.76	142.72	146.61	441,037	+3.26(+2.27%)
Feb 13, 2024	140.57	146.73	140.57	143.35	623,202	-1.24(-0.86%)
Feb 12, 2024	140.56	144.74	138.50	144.59	433,338	+2.84(+2.00%)
Feb 09, 2024	140.27	143.48	139.84	141.75	440,263	+2.50(+1.80%)
Feb 08, 2024	140.82	143.90	137.02	139.25	526,508	-0.04(-0.03%)
Feb 07, 2024	141.94	142.16	138.91	139.29	657,247	-1.55(-1.10%)
Feb 06, 2024	143.64	144.95	140.27	140.84	363,902	-2.25(-1.57%)
Feb 05, 2024	139.77	143.64	136.79	143.09	469,232	+3.32(+2.38%)
Feb 02, 2024	139.43	143.76	139.40	139.77	465,885	-1.86(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.