Indicators

Fulton Financial Cor (NQ: FULT )

17.36 -0.11 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	15.15	15.43	15.15	15.40	1,017,706	+0.40(+2.67%)
Feb 28, 2024	15.02	15.20	15.00	15.00	772,323	-0.16(-1.06%)
Feb 27, 2024	15.07	15.18	15.04	15.16	688,341	+0.18(+1.20%)
Feb 26, 2024	15.00	15.20	14.92	14.98	702,562	-0.09(-0.60%)
Feb 23, 2024	15.11	15.24	14.97	15.07	823,179	-0.06(-0.40%)
Feb 22, 2024	15.23	15.31	15.04	15.13	1,100,072	-0.18(-1.18%)
Feb 21, 2024	15.48	15.54	15.25	15.31	1,330,800	-0.23(-1.48%)
Feb 20, 2024	15.53	15.77	15.48	15.54	749,840	-0.16(-1.02%)
Feb 16, 2024	15.76	15.85	15.58	15.70	940,699	-0.26(-1.63%)
Feb 15, 2024	15.32	16.05	15.32	15.96	1,330,738	+0.75(+4.93%)
Feb 14, 2024	14.99	15.22	14.89	15.21	1,113,265	+0.42(+2.84%)
Feb 13, 2024	15.00	15.10	14.54	14.79	1,673,021	-0.68(-4.40%)
Feb 12, 2024	15.24	15.75	15.11	15.47	1,820,556	-0.05(-0.32%)
Feb 09, 2024	15.33	15.53	15.13	15.52	967,521	+0.20(+1.31%)
Feb 08, 2024	15.11	15.34	15.11	15.32	760,109	+0.10(+0.66%)
Feb 07, 2024	15.23	15.32	14.89	15.22	1,049,652	+0.00(+0.00%)
Feb 06, 2024	15.32	15.48	15.10	15.22	1,365,386	-0.09(-0.59%)
Feb 05, 2024	15.25	15.46	15.07	15.31	1,248,238	-0.14(-0.91%)
Feb 02, 2024	15.17	15.67	15.10	15.45	1,515,166	-0.04(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.