Indicators

Alvotech - Ordinary Shares (NQ: ALVO )

13.50 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	15.89	15.89	15.00	15.39	265,042	-0.51(-3.21%)
Feb 28, 2024	16.17	16.28	15.71	15.90	249,029	-0.39(-2.39%)
Feb 27, 2024	17.10	17.10	15.92	16.29	376,009	-0.98(-5.67%)
Feb 26, 2024	17.85	18.00	17.02	17.27	1,818,937	+1.24(+7.74%)
Feb 23, 2024	15.65	16.15	15.60	16.03	716,351	+0.46(+2.95%)
Feb 22, 2024	15.93	15.93	15.53	15.57	242,675	-0.18(-1.14%)
Feb 21, 2024	16.00	16.00	15.70	15.75	128,158	-0.22(-1.38%)
Feb 20, 2024	15.90	16.00	15.90	15.97	524,500	+0.15(+0.95%)
Feb 16, 2024	15.69	15.93	15.69	15.82	133,245	+0.02(+0.13%)
Feb 15, 2024	15.75	16.22	15.75	15.80	554,224	+0.10(+0.64%)
Feb 14, 2024	15.70	15.83	15.65	15.70	291,310	+0.04(+0.26%)
Feb 13, 2024	15.55	15.81	15.55	15.66	152,516	-0.05(-0.32%)
Feb 12, 2024	15.72	15.91	15.65	15.71	390,581	+0.05(+0.32%)
Feb 09, 2024	15.40	15.76	15.26	15.66	529,532	+0.17(+1.10%)
Feb 08, 2024	15.46	15.60	15.32	15.49	139,555	-0.12(-0.77%)
Feb 07, 2024	15.45	15.88	15.45	15.61	166,043	+0.13(+0.84%)
Feb 06, 2024	15.50	15.59	15.37	15.48	197,492	-0.01(-0.06%)
Feb 05, 2024	15.66	15.73	15.42	15.49	176,001	-0.21(-1.34%)
Feb 02, 2024	15.75	15.92	15.31	15.70	383,069	-0.25(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.