Indicators

Mawson Infrastructure Group Inc (NQ: MIGI )

1.050 -0.040 (-3.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.880	1.910	1.560	1.565	825,069	-0.27(-14.48%)
Feb 28, 2024	2.000	2.070	1.810	1.830	733,695	-0.13(-6.63%)
Feb 27, 2024	2.100	2.170	1.863	1.960	780,626	+0.04(+2.08%)
Feb 26, 2024	1.610	1.970	1.600	1.920	923,658	+0.32(+20.00%)
Feb 23, 2024	1.670	1.700	1.560	1.600	384,945	-0.09(-5.33%)
Feb 22, 2024	1.770	1.860	1.690	1.690	484,484	-0.11(-6.11%)
Feb 21, 2024	1.700	1.830	1.653	1.800	394,658	+0.07(+4.05%)
Feb 20, 2024	1.870	1.970	1.670	1.730	682,130	-0.06(-3.35%)
Feb 16, 2024	1.640	2.074	1.590	1.790	1,823,093	+0.22(+14.01%)
Feb 15, 2024	2.070	2.070	1.550	1.570	1,807,586	-0.49(-23.79%)
Feb 14, 2024	2.470	2.510	2.020	2.060	1,133,821	-0.10(-4.63%)
Feb 13, 2024	2.220	2.350	2.120	2.160	762,524	-0.40(-15.62%)
Feb 12, 2024	2.690	2.930	2.350	2.560	1,587,193	-0.17(-6.23%)
Feb 09, 2024	2.950	2.960	2.625	2.730	1,292,203	+0.07(+2.63%)
Feb 08, 2024	2.610	2.866	2.520	2.660	959,014	+0.23(+9.47%)
Feb 07, 2024	2.280	2.430	2.181	2.430	245,840	+0.17(+7.52%)
Feb 06, 2024	2.080	2.264	2.060	2.260	119,828	+0.16(+7.62%)
Feb 05, 2024	2.260	2.290	2.100	2.100	158,645	-0.20(-8.70%)
Feb 02, 2024	2.090	2.310	2.090	2.300	332,212	+0.11(+5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.