Indicators

Zoominfo Technologies Inc Cl A (NQ: ZI )

12.76 +0.18 (+1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	16.88	17.13	16.58	16.76	4,253,998	-0.04(-0.24%)
Feb 28, 2024	17.13	17.14	16.73	16.80	2,966,468	-0.49(-2.83%)
Feb 27, 2024	17.15	17.45	16.87	17.29	2,997,003	+0.34(+2.01%)
Feb 26, 2024	17.05	17.16	16.90	16.95	4,802,360	-0.29(-1.68%)
Feb 23, 2024	17.26	17.70	17.20	17.24	4,063,695	-0.03(-0.17%)
Feb 22, 2024	17.47	17.89	17.22	17.27	4,766,338	+0.19(+1.11%)
Feb 21, 2024	16.97	17.26	16.91	17.08	3,630,801	+0.05(+0.29%)
Feb 20, 2024	17.16	17.39	16.81	17.03	6,798,683	-0.46(-2.63%)
Feb 16, 2024	17.52	17.93	17.27	17.49	5,421,486	-0.07(-0.40%)
Feb 15, 2024	18.26	18.27	17.33	17.56	8,676,433	-0.55(-3.04%)
Feb 14, 2024	18.50	18.70	17.68	18.11	10,151,058	-0.21(-1.15%)
Feb 13, 2024	17.78	18.48	16.50	18.32	35,057,568	+2.30(+14.36%)
Feb 12, 2024	15.33	16.11	15.22	16.02	17,453,144	+0.63(+4.09%)
Feb 09, 2024	15.27	15.71	15.12	15.39	12,633,844	+0.28(+1.85%)
Feb 08, 2024	14.81	15.37	14.77	15.11	14,209,348	-0.20(-1.31%)
Feb 07, 2024	15.80	15.80	15.01	15.31	12,051,083	-0.05(-0.33%)
Feb 06, 2024	15.42	15.63	15.27	15.36	6,292,108	-0.02(-0.13%)
Feb 05, 2024	15.25	15.44	15.16	15.38	6,608,713	+0.07(+0.46%)
Feb 02, 2024	15.80	15.80	15.30	15.31	10,508,198	-0.54(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.