Indicators

Oportun Financial Corp (NQ: OPRT )

3.660 +0.020 (+0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.710	3.910	3.710	3.870	108,030	+0.12(+3.20%)
Feb 28, 2024	3.930	4.020	3.750	3.750	117,212	-0.22(-5.54%)
Feb 27, 2024	3.930	3.990	3.850	3.970	107,749	+0.11(+2.85%)
Feb 26, 2024	3.870	4.060	3.730	3.860	140,880	-0.02(-0.52%)
Feb 23, 2024	3.730	3.890	3.650	3.880	120,202	+0.13(+3.47%)
Feb 22, 2024	3.780	3.800	3.675	3.750	53,612	+0.05(+1.35%)
Feb 21, 2024	3.740	3.815	3.660	3.700	82,882	-0.04(-1.07%)
Feb 20, 2024	3.730	3.880	3.700	3.740	98,629	-0.05(-1.32%)
Feb 16, 2024	3.820	3.870	3.450	3.790	120,878	-0.07(-1.81%)
Feb 15, 2024	3.700	3.960	3.700	3.860	178,612	+0.10(+2.66%)
Feb 14, 2024	3.440	3.820	3.440	3.760	250,836	+0.38(+11.24%)
Feb 13, 2024	3.390	3.440	3.330	3.380	168,168	-0.15(-4.25%)
Feb 12, 2024	3.280	3.565	3.280	3.530	154,931	+0.26(+7.95%)
Feb 09, 2024	3.310	3.340	3.240	3.270	81,011	-0.01(-0.30%)
Feb 08, 2024	3.340	3.340	3.230	3.280	188,196	-0.06(-1.80%)
Feb 07, 2024	3.520	3.520	3.320	3.340	210,005	-0.18(-5.11%)
Feb 06, 2024	3.440	3.545	3.380	3.520	136,411	+0.16(+4.76%)
Feb 05, 2024	3.510	3.640	3.290	3.360	211,527	-0.23(-6.41%)
Feb 02, 2024	3.640	3.695	3.575	3.590	129,129	-0.10(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.