Indicators

Navient Corp (NQ: NAVI )

15.08 -0.17 (-1.11%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	15.50	15.98	15.47	15.92	1,433,016	+0.66(+4.30%)
Feb 28, 2024	15.44	15.64	15.24	15.27	1,095,205	-0.18(-1.19%)
Feb 27, 2024	15.75	15.80	15.43	15.45	658,254	-0.16(-1.05%)
Feb 26, 2024	15.69	15.93	15.55	15.61	664,024	-0.16(-1.04%)
Feb 23, 2024	15.66	16.04	15.66	15.78	829,868	+0.09(+0.56%)
Feb 22, 2024	15.54	15.72	15.51	15.69	1,351,443	+0.06(+0.37%)
Feb 21, 2024	15.61	15.67	15.48	15.63	713,690	-0.12(-0.74%)
Feb 20, 2024	15.60	16.02	15.59	15.75	747,517	-0.04(-0.25%)
Feb 16, 2024	15.85	16.00	15.65	15.79	686,019	-0.20(-1.27%)
Feb 15, 2024	15.76	16.06	15.76	15.99	677,625	+0.31(+1.98%)
Feb 14, 2024	15.60	15.73	15.51	15.68	613,130	+0.20(+1.32%)
Feb 13, 2024	15.57	15.67	15.38	15.48	1,057,752	-0.54(-3.39%)
Feb 12, 2024	15.72	16.20	15.72	16.02	850,204	+0.33(+2.10%)
Feb 09, 2024	15.64	15.70	15.38	15.69	887,162	+0.08(+0.50%)
Feb 08, 2024	15.33	15.66	15.17	15.61	1,058,646	+0.22(+1.45%)
Feb 07, 2024	15.48	15.54	15.01	15.39	1,678,256	-0.08(-0.50%)
Feb 06, 2024	15.41	15.83	15.39	15.47	927,043	-0.08(-0.50%)
Feb 05, 2024	15.52	15.65	15.23	15.55	1,150,359	-0.14(-0.87%)
Feb 02, 2024	15.83	15.85	15.56	15.68	1,316,321	-0.26(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.