Indicators

Clearone Inc (NQ: CLRO )

0.9000 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.6154	0.6375	0.6102	0.6297	52,354	-0.00(-0.07%)
Feb 28, 2024	0.6489	0.6489	0.6136	0.6301	37,564	-0.01(-2.20%)
Feb 27, 2024	0.6489	0.6489	0.6307	0.6443	65,863	+0.01(+1.82%)
Feb 26, 2024	0.6102	0.6489	0.5896	0.6328	175,732	-0.02(-3.53%)
Feb 23, 2024	0.6560	0.6560	0.6346	0.6560	32,810	-0.00(-0.73%)
Feb 22, 2024	0.6341	0.6718	0.6033	0.6608	259,394	-0.02(-3.12%)
Feb 21, 2024	0.6718	0.6841	0.6633	0.6820	13,087	+0.02(+2.55%)
Feb 20, 2024	0.6650	0.6787	0.6581	0.6651	32,109	-0.01(-2.00%)
Feb 16, 2024	0.6698	0.6855	0.6698	0.6787	46,136	+0.01(+1.32%)
Feb 15, 2024	0.6718	0.6855	0.6574	0.6698	71,921	-0.02(-2.29%)
Feb 14, 2024	0.6581	0.6855	0.6565	0.6855	14,311	+0.03(+3.95%)
Feb 13, 2024	0.6855	0.6924	0.6513	0.6595	105,113	-0.03(-3.71%)
Feb 12, 2024	0.6924	0.7060	0.6830	0.6849	75,242	-0.01(-1.08%)
Feb 09, 2024	0.6992	0.6992	0.6787	0.6924	98,594	+0.00(+0.00%)
Feb 08, 2024	0.6924	0.7061	0.6924	0.6924	21,762	-0.01(-1.94%)
Feb 07, 2024	0.7061	0.7061	0.6855	0.7061	80,089	-0.01(-0.96%)
Feb 06, 2024	0.7061	0.7198	0.6992	0.7130	25,022	+0.01(+0.97%)
Feb 05, 2024	0.7198	0.7198	0.6718	0.7061	83,587	-0.01(-0.96%)
Feb 02, 2024	0.7198	0.7198	0.7061	0.7130	27,282	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.