Indicators

Sapiens Intl Cp NV (NQ: SPNS )

34.77 +0.44 (+1.28%)

Streaming Delayed Price Updated: 10:55 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	30.50	30.68	30.28	30.50	147,361	+0.45(+1.48%)
Feb 28, 2024	29.94	30.24	29.87	30.06	71,793	+0.14(+0.46%)
Feb 27, 2024	30.86	30.97	29.86	29.92	118,850	-0.79(-2.58%)
Feb 26, 2024	30.06	30.73	30.03	30.71	94,090	+0.64(+2.14%)
Feb 23, 2024	29.49	30.07	29.36	30.07	73,774	+0.54(+1.81%)
Feb 22, 2024	30.38	30.45	29.30	29.53	129,644	-0.69(-2.30%)
Feb 21, 2024	29.81	30.22	29.31	30.22	137,703	+0.39(+1.30%)
Feb 20, 2024	29.74	31.12	29.71	29.84	249,251	+1.17(+4.08%)
Feb 16, 2024	28.80	28.93	28.45	28.67	109,994	+0.00(+0.00%)
Feb 15, 2024	28.49	28.71	28.02	28.67	100,641	+0.23(+0.80%)
Feb 14, 2024	27.81	28.57	27.81	28.44	165,032	+1.04(+3.80%)
Feb 13, 2024	27.53	27.82	27.30	27.40	199,885	-0.76(-2.71%)
Feb 12, 2024	28.16	28.70	28.14	28.16	127,873	+0.07(+0.25%)
Feb 09, 2024	27.82	28.18	26.87	28.09	78,461	+0.36(+1.29%)
Feb 08, 2024	27.18	27.86	27.06	27.74	74,495	+0.54(+1.97%)
Feb 07, 2024	27.14	27.32	26.93	27.20	71,245	+0.09(+0.33%)
Feb 06, 2024	27.19	27.34	26.81	27.11	84,715	+0.06(+0.22%)
Feb 05, 2024	26.79	27.12	26.67	27.05	91,182	+0.27(+1.00%)
Feb 02, 2024	27.13	27.14	26.76	26.78	77,278	-0.55(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.