Indicators

Acadia Pharmaceutica (NQ: ACAD )

17.34 +0.29 (+1.70%)

Streaming Delayed Price Updated: 11:53 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	24.30	24.30	22.98	23.24	2,835,517	-0.51(-2.13%)
Feb 28, 2024	24.64	25.20	23.36	23.75	4,834,521	-2.61(-9.92%)
Feb 27, 2024	26.04	26.56	25.60	26.36	2,055,554	+0.46(+1.78%)
Feb 26, 2024	24.67	25.97	24.64	25.90	1,463,580	+1.12(+4.52%)
Feb 23, 2024	24.93	25.25	24.60	24.78	1,404,120	-0.07(-0.28%)
Feb 22, 2024	24.89	25.10	24.43	24.85	1,027,619	-0.02(-0.08%)
Feb 21, 2024	24.68	25.03	24.47	24.87	1,112,434	+0.02(+0.08%)
Feb 20, 2024	24.73	25.10	24.60	24.85	985,385	-0.26(-1.04%)
Feb 16, 2024	25.04	25.28	24.55	25.11	1,504,234	-0.07(-0.28%)
Feb 15, 2024	25.71	25.99	23.54	25.18	3,529,663	-0.38(-1.49%)
Feb 14, 2024	25.97	25.99	25.32	25.56	1,515,667	+0.00(+0.00%)
Feb 13, 2024	26.07	26.41	25.24	25.56	2,752,301	-1.20(-4.48%)
Feb 12, 2024	26.17	26.78	26.09	26.76	1,388,605	+0.40(+1.52%)
Feb 09, 2024	26.00	26.46	25.38	26.36	1,182,080	+0.68(+2.65%)
Feb 08, 2024	25.32	25.80	24.94	25.68	1,019,567	+0.47(+1.86%)
Feb 07, 2024	25.70	25.73	24.98	25.21	985,322	-0.53(-2.06%)
Feb 06, 2024	25.01	25.91	24.86	25.74	1,601,974	+0.64(+2.55%)
Feb 05, 2024	24.98	25.19	24.52	25.10	1,384,406	-0.19(-0.75%)
Feb 02, 2024	25.78	25.78	25.07	25.29	1,212,394	-0.85(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.