Indicators

Nikon Corp ADR (OP: NINOY )

10.69 UNCHANGED

Streaming Delayed Price Updated: 3:11 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.520	10.04	9.520	9.830	370,489	-0.06(-0.61%)
Feb 28, 2024	9.570	10.29	9.570	9.890	10,160	-0.29(-2.80%)
Feb 27, 2024	9.830	10.19	9.830	10.18	1,435	+0.09(+0.86%)
Feb 26, 2024	10.32	10.32	9.760	10.09	638	-0.24(-2.34%)
Feb 23, 2024	9.950	10.51	9.950	10.33	1,947	+0.24(+2.38%)
Feb 22, 2024	10.35	10.35	10.09	10.09	12,888	-0.28(-2.65%)
Feb 21, 2024	10.43	10.54	10.36	10.37	2,865	+0.14(+1.42%)
Feb 20, 2024	10.09	10.22	9.790	10.22	334	+0.36(+3.65%)
Feb 16, 2024	10.00	10.20	9.699	9.860	1,297	-0.33(-3.24%)
Feb 15, 2024	10.03	10.19	9.879	10.19	3,229	+0.53(+5.49%)
Feb 14, 2024	9.500	9.820	9.310	9.660	555	-0.32(-3.25%)
Feb 13, 2024	9.958	9.990	9.732	9.985	1,822	+0.30(+3.10%)
Feb 12, 2024	9.388	9.767	9.388	9.685	4,304	+0.08(+0.83%)
Feb 09, 2024	9.680	9.680	9.537	9.605	1,308	-0.59(-5.83%)
Feb 08, 2024	10.20	10.20	9.750	10.20	14,311	+0.05(+0.49%)
Feb 07, 2024	10.07	10.24	9.950	10.15	3,647	+0.26(+2.63%)
Feb 06, 2024	9.990	9.990	9.570	9.890	954	+0.10(+1.02%)
Feb 05, 2024	9.831	9.895	9.744	9.790	1,248	-0.19(-1.90%)
Feb 02, 2024	9.904	9.980	9.790	9.980	2,526	+0.13(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.