Indicators

Ashtead Group Pl ADR (OP: ASHTY )

297.75 -11.21 (-3.63%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	289.43	292.50	287.47	290.70	15,318	+7.82(+2.76%)
Feb 28, 2024	277.63	284.63	277.63	282.88	7,406	-0.85(-0.30%)
Feb 27, 2024	279.97	283.73	279.97	283.73	5,526	+1.63(+0.58%)
Feb 26, 2024	277.52	282.36	277.52	282.10	7,425	+4.77(+1.72%)
Feb 23, 2024	279.33	283.37	277.33	277.33	26,288	-7.17(-2.52%)
Feb 22, 2024	275.60	284.50	275.60	284.50	15,019	+8.76(+3.18%)
Feb 21, 2024	274.87	275.78	272.77	275.74	3,718	+1.05(+0.38%)
Feb 20, 2024	273.00	275.94	270.96	274.69	4,432	-1.86(-0.67%)
Feb 16, 2024	273.96	276.86	272.56	276.55	5,839	+6.62(+2.45%)
Feb 15, 2024	267.62	269.93	265.09	269.93	12,148	+6.19(+2.35%)
Feb 14, 2024	258.92	264.82	258.92	263.74	19,482	+2.51(+0.96%)
Feb 13, 2024	262.36	263.21	258.24	261.23	9,533	-7.86(-2.92%)
Feb 12, 2024	270.14	271.56	269.09	269.09	3,248	+1.68(+0.63%)
Feb 09, 2024	267.94	269.09	267.12	267.41	26,653	-2.03(-0.75%)
Feb 08, 2024	271.57	271.57	267.27	269.44	4,434	-0.97(-0.36%)
Feb 07, 2024	268.44	270.41	267.15	270.41	86,246	+2.42(+0.90%)
Feb 06, 2024	263.54	269.36	262.64	267.99	15,642	+9.28(+3.59%)
Feb 05, 2024	263.25	264.25	256.58	258.71	16,897	-13.59(-4.99%)
Feb 02, 2024	266.86	272.66	266.56	272.30	3,646	+1.82(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.