Indicators

Hartford Finl Services Gp (NY: HIG )

103.17 +1.00 (+0.98%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	95.13	95.57	94.68	95.37	3,679,251	+0.23(+0.24%)
Feb 28, 2024	95.38	95.77	94.97	95.14	1,593,966	-0.13(-0.14%)
Feb 27, 2024	94.73	95.35	94.48	95.27	1,421,743	+0.36(+0.38%)
Feb 26, 2024	95.38	96.17	94.90	94.91	1,464,126	-0.50(-0.52%)
Feb 23, 2024	94.13	95.63	94.11	95.41	1,744,545	+1.35(+1.44%)
Feb 22, 2024	93.64	94.43	93.32	94.06	1,716,152	+0.60(+0.64%)
Feb 21, 2024	93.56	93.73	92.95	93.46	1,414,454	+0.49(+0.52%)
Feb 20, 2024	92.26	93.66	92.09	92.97	1,866,035	+0.37(+0.40%)
Feb 16, 2024	92.48	93.23	92.21	92.60	1,207,486	-0.02(-0.02%)
Feb 15, 2024	91.19	92.80	91.19	92.62	1,428,655	+1.61(+1.77%)
Feb 14, 2024	90.46	91.20	90.22	91.01	1,409,106	+0.90(+0.99%)
Feb 13, 2024	90.99	91.20	89.35	90.12	1,398,079	-0.46(-0.51%)
Feb 12, 2024	90.58	91.46	90.33	90.57	1,601,473	+0.21(+0.23%)
Feb 09, 2024	88.75	90.46	88.75	90.36	1,615,141	+1.07(+1.20%)
Feb 08, 2024	89.37	89.65	88.60	89.29	1,495,943	-0.12(-0.13%)
Feb 07, 2024	89.43	89.88	89.19	89.41	2,169,073	+0.15(+0.17%)
Feb 06, 2024	89.66	90.19	89.04	89.26	1,771,986	-0.35(-0.39%)
Feb 05, 2024	89.40	90.21	88.37	89.61	2,094,544	-0.27(-0.30%)
Feb 02, 2024	88.65	91.40	87.63	89.88	4,492,006	+3.23(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.