Indicators

Arlo Technologies Inc (NY: ARLO )

11.80 +0.59 (+5.26%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.31	10.65	10.27	10.41	2,872,391	+0.45(+4.52%)
Feb 28, 2024	9.530	10.03	9.500	9.960	1,742,315	+0.35(+3.64%)
Feb 27, 2024	9.260	9.640	9.250	9.610	1,619,818	+0.41(+4.46%)
Feb 26, 2024	8.710	9.210	8.630	9.200	571,234	+0.44(+5.02%)
Feb 23, 2024	8.750	9.080	8.695	8.760	1,027,347	+0.00(+0.00%)
Feb 22, 2024	8.740	8.875	8.675	8.760	1,164,769	+0.10(+1.15%)
Feb 21, 2024	8.610	8.740	8.570	8.660	548,103	-0.07(-0.80%)
Feb 20, 2024	8.760	8.850	8.560	8.730	772,262	-0.13(-1.47%)
Feb 16, 2024	9.290	9.300	8.860	8.860	876,444	-0.56(-5.94%)
Feb 15, 2024	9.030	9.430	8.960	9.420	707,596	+0.48(+5.37%)
Feb 14, 2024	8.790	9.005	8.650	8.940	590,550	+0.30(+3.47%)
Feb 13, 2024	8.880	9.040	8.640	8.640	870,840	-0.45(-4.95%)
Feb 12, 2024	8.950	9.135	8.865	9.090	836,961	+0.17(+1.91%)
Feb 09, 2024	8.700	9.290	8.690	8.920	1,083,609	+0.21(+2.41%)
Feb 08, 2024	8.530	8.810	8.530	8.710	731,877	+0.23(+2.71%)
Feb 07, 2024	8.540	8.580	8.380	8.480	655,766	-0.07(-0.82%)
Feb 06, 2024	8.560	8.660	8.460	8.550	687,733	-0.03(-0.35%)
Feb 05, 2024	8.920	8.920	8.400	8.580	835,121	-0.47(-5.19%)
Feb 02, 2024	9.040	9.200	8.970	9.050	633,804	-0.07(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.