Indicators

North American Construction Group Ltd (NY: NOA )

21.25 +0.04 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	24.86	24.96	24.69	24.81	37,795	+0.09(+0.36%)
Feb 28, 2024	24.81	24.90	24.45	24.72	47,614	-0.16(-0.64%)
Feb 27, 2024	24.78	24.93	24.67	24.88	43,758	+0.11(+0.44%)
Feb 26, 2024	24.47	24.85	24.21	24.77	34,520	+0.30(+1.22%)
Feb 23, 2024	24.21	24.71	24.12	24.47	50,826	+0.14(+0.57%)
Feb 22, 2024	24.11	24.42	24.03	24.34	53,419	+0.33(+1.36%)
Feb 21, 2024	23.86	24.14	23.84	24.01	25,794	+0.20(+0.83%)
Feb 20, 2024	24.16	24.16	23.49	23.81	43,349	-0.34(-1.40%)
Feb 16, 2024	24.12	24.27	23.81	24.15	57,778	-0.08(-0.33%)
Feb 15, 2024	23.94	24.29	23.79	24.23	78,544	+0.57(+2.43%)
Feb 14, 2024	23.48	23.81	23.16	23.65	47,997	+0.37(+1.58%)
Feb 13, 2024	23.42	23.42	22.98	23.29	110,812	-0.23(-0.97%)
Feb 12, 2024	23.39	23.54	23.25	23.51	60,681	+0.12(+0.51%)
Feb 09, 2024	23.30	23.46	23.05	23.39	59,353	+0.22(+0.94%)
Feb 08, 2024	22.08	23.21	22.08	23.18	57,047	+1.07(+4.84%)
Feb 07, 2024	22.39	22.43	21.99	22.11	40,777	-0.14(-0.62%)
Feb 06, 2024	21.74	22.60	21.54	22.24	121,038	+0.37(+1.68%)
Feb 05, 2024	22.12	22.21	21.84	21.88	60,750	-0.35(-1.56%)
Feb 02, 2024	22.54	22.54	22.04	22.22	45,517	-0.21(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.