Indicators

Breakwave Dry Bulk Shipping ETF (NY: BDRY )

13.93 -0.67 (-4.59%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	15.24	15.27	14.98	15.25	189,605	+0.22(+1.46%)
Feb 28, 2024	15.11	15.30	14.93	15.03	182,753	+0.58(+4.01%)
Feb 27, 2024	14.19	14.50	14.19	14.45	136,166	+0.72(+5.22%)
Feb 26, 2024	13.93	13.93	13.57	13.73	220,325	-0.60(-4.21%)
Feb 23, 2024	14.12	14.40	14.02	14.34	189,724	+0.83(+6.12%)
Feb 22, 2024	13.34	13.80	13.34	13.51	190,858	+0.56(+4.32%)
Feb 21, 2024	12.90	13.05	12.80	12.95	113,351	+0.45(+3.60%)
Feb 20, 2024	12.76	12.76	12.50	12.50	84,797	-0.32(-2.50%)
Feb 16, 2024	12.95	12.95	12.80	12.82	48,267	+0.03(+0.23%)
Feb 15, 2024	12.74	12.90	12.74	12.79	80,549	+0.04(+0.31%)
Feb 14, 2024	12.50	12.96	12.45	12.75	129,576	+0.49(+4.00%)
Feb 13, 2024	12.77	12.77	12.20	12.26	90,173	-0.24(-1.92%)
Feb 12, 2024	12.45	12.50	12.23	12.50	84,550	+0.15(+1.21%)
Feb 09, 2024	12.68	12.77	12.26	12.35	139,123	-0.20(-1.59%)
Feb 08, 2024	12.27	12.64	12.20	12.55	414,892	+0.75(+6.36%)
Feb 07, 2024	12.19	12.20	11.65	11.80	275,322	-0.84(-6.65%)
Feb 06, 2024	12.50	12.66	12.46	12.64	251,526	+0.83(+7.03%)
Feb 05, 2024	11.79	11.97	11.77	11.81	223,005	+0.64(+5.73%)
Feb 02, 2024	11.12	11.28	11.12	11.17	65,500	+0.06(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.