Indicators

South Korea Franklin FTSE ETF (NY: FLKR )

22.75 +0.14 (+0.62%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	22.41	22.41	22.23	22.35	14,249	-0.02(-0.09%)
Feb 28, 2024	22.25	22.42	22.25	22.37	14,003	+0.18(+0.83%)
Feb 27, 2024	22.21	22.21	22.17	22.19	39,883	-0.21(-0.92%)
Feb 26, 2024	22.37	22.46	22.36	22.39	29,489	-0.32(-1.40%)
Feb 23, 2024	22.64	22.74	22.57	22.71	100,401	+0.04(+0.18%)
Feb 22, 2024	22.54	22.72	22.54	22.67	6,863	+0.31(+1.39%)
Feb 21, 2024	22.36	22.42	22.27	22.36	30,081	-0.02(-0.09%)
Feb 20, 2024	22.38	22.39	22.30	22.38	25,077	+0.03(+0.13%)
Feb 16, 2024	22.29	22.43	22.29	22.35	21,827	+0.11(+0.49%)
Feb 15, 2024	22.13	22.24	22.05	22.24	157,784	-0.03(-0.13%)
Feb 14, 2024	22.12	22.29	22.09	22.27	25,665	+0.41(+1.88%)
Feb 13, 2024	22.01	22.05	21.73	21.86	11,471	-0.62(-2.76%)
Feb 12, 2024	22.20	22.64	22.20	22.48	48,875	+0.34(+1.54%)
Feb 09, 2024	22.04	22.22	21.94	22.14	32,389	+0.11(+0.50%)
Feb 08, 2024	22.01	22.05	21.95	22.03	23,524	+0.02(+0.09%)
Feb 07, 2024	22.02	22.06	21.96	22.01	11,289	+0.39(+1.80%)
Feb 06, 2024	21.66	21.70	21.60	21.62	9,370	-0.04(-0.18%)
Feb 05, 2024	21.63	21.73	21.51	21.66	66,421	-0.08(-0.37%)
Feb 02, 2024	21.85	21.89	21.70	21.74	407,811	+0.42(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.