Indicators

Arcelormittal ADR (NY: MT )

26.44 +0.04 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	25.75	25.97	25.72	25.83	1,317,093	+0.04(+0.15%)
Feb 28, 2024	25.92	25.92	25.75	25.79	1,142,986	-0.36(-1.36%)
Feb 27, 2024	26.18	26.24	25.99	26.15	1,506,533	+0.30(+1.15%)
Feb 26, 2024	25.87	25.94	25.73	25.85	1,426,993	-0.32(-1.21%)
Feb 23, 2024	26.00	26.20	25.93	26.17	1,268,076	+0.26(+0.99%)
Feb 22, 2024	26.32	26.35	25.90	25.91	1,728,019	-0.14(-0.53%)
Feb 21, 2024	26.10	26.20	25.98	26.05	869,284	-0.02(-0.08%)
Feb 20, 2024	26.10	26.27	25.97	26.07	2,443,086	-1.07(-3.94%)
Feb 16, 2024	27.61	27.61	27.13	27.14	1,749,139	+0.19(+0.70%)
Feb 15, 2024	26.82	27.06	26.81	26.95	1,666,043	+0.09(+0.33%)
Feb 14, 2024	26.69	26.98	26.64	26.86	1,896,529	+0.16(+0.59%)
Feb 13, 2024	27.08	27.23	26.48	26.70	2,461,556	-1.54(-5.44%)
Feb 12, 2024	28.39	28.53	28.18	28.23	1,713,202	-0.39(-1.35%)
Feb 09, 2024	28.27	28.67	28.19	28.62	1,878,593	+0.24(+0.84%)
Feb 08, 2024	27.86	28.49	27.75	28.38	3,231,573	+1.23(+4.52%)
Feb 07, 2024	26.89	27.16	26.74	27.16	1,854,798	+0.04(+0.15%)
Feb 06, 2024	26.92	27.21	26.90	27.12	1,058,885	+0.38(+1.41%)
Feb 05, 2024	26.67	26.83	26.37	26.74	1,106,923	-0.65(-2.39%)
Feb 02, 2024	27.42	27.56	27.29	27.39	1,951,265	-0.18(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.