Indicators

(NY: MPTI )

28.93 -1.07 (-3.57%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	38.30	38.98	37.06	38.97	35,873	+1.49(+3.98%)
Feb 28, 2024	37.17	37.98	36.00	37.48	25,358	+0.72(+1.96%)
Feb 27, 2024	37.90	38.04	36.22	36.76	49,201	-0.80(-2.13%)
Feb 26, 2024	36.01	38.00	36.01	37.56	40,917	+1.75(+4.89%)
Feb 23, 2024	36.71	38.44	35.81	35.81	42,057	-0.75(-2.05%)
Feb 22, 2024	38.44	38.66	35.54	36.56	54,917	-0.94(-2.51%)
Feb 21, 2024	36.25	38.71	36.07	37.50	31,302	+0.93(+2.54%)
Feb 20, 2024	43.01	43.02	33.59	36.57	186,787	-6.87(-15.81%)
Feb 16, 2024	42.00	44.53	40.57	43.44	94,999	+1.29(+3.06%)
Feb 15, 2024	39.23	42.70	39.15	42.15	115,562	+3.07(+7.86%)
Feb 14, 2024	38.15	39.52	37.65	39.08	45,937	+1.94(+5.22%)
Feb 13, 2024	37.19	37.77	35.50	37.14	69,283	-0.94(-2.47%)
Feb 12, 2024	35.76	38.19	35.75	38.08	62,828	+2.34(+6.55%)
Feb 09, 2024	34.58	36.01	33.70	35.74	37,936	+1.08(+3.12%)
Feb 08, 2024	35.80	36.36	34.01	34.66	50,884	-1.14(-3.18%)
Feb 07, 2024	35.91	37.65	35.77	35.80	56,628	+0.30(+0.85%)
Feb 06, 2024	33.37	36.70	33.00	35.50	59,179	+2.12(+6.35%)
Feb 05, 2024	35.55	35.55	33.11	33.38	54,369	-1.96(-5.55%)
Feb 02, 2024	33.19	35.80	33.16	35.34	61,606	+2.39(+7.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.